XP - Aktienkurs

Aktienkurs
19.80
Täglich Wechseln
-0.40 -1.98%
Monatlich
1.59%
Jährlich
18.56%
Q3 Prognose
19.69

Preis Chg Tag Jahr Datum
Banco Do Brasil 22.17 0.08 0.36% -16.18% 2025-07-01
BB Seguridade 36.34 0.54 1.51% 10.69% 2025-07-01
BGC Partners 10.55 0.32 3.08% 22.62% 2025-07-01
Banco Macro 69.30 -0.91 -1.30% 26.44% 2025-07-01
Bolsa Mexicana de Valores 42.98 -0.01 -0.02% 39.45% 2025-07-01
Banco BTG Pactual 42.50 0.25 0.59% 37.47% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.44 -0.14 -0.96% 38.18% 2025-07-01
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Inbursa 49.15 0.71 1.47% 13.46% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
Grupo Financiero Galicia 49.96 -0.43 -0.85% 77.73% 2025-07-01
Interactive Brokers 56.09 0.68 1.22% 75.68% 2025-07-01
Brasil RE (Instituto de Resseguros do Brasil 46.43 1.19 2.63% 50.84% 2025-07-01
Itaúsa 11.01 0.06 0.55% 12.00% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
Piper Sandler Companies 286.54 8.60 3.09% 23.52% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander Brazil 30.11 0.42 1.41% 9.81% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01